Willis Towers Watson - سعر السهم

السعر Chg يوم عام تاريخ
Arch Capital 97.14 2.65 2.80% 27.58% 2024-05-06
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
ADP 241.54 -7.37 -2.96% 12.73% 2024-05-06
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Financial 127.41 -0.27 -0.21% 10.02% 2024-05-06
Aflac 84.75 1.44 1.72% 25.30% 2024-05-06
Assured Guaranty 77.87 0.43 0.56% 47.43% 2024-05-06
AIG 79.99 1.53 1.95% 48.82% 2024-05-06
Assurant 180.26 4.04 2.29% 36.92% 2024-05-06
Arthur J. Gallagher 242.86 4.07 1.70% 12.79% 2024-05-06
Allstate 170.09 1.89 1.12% 49.17% 2024-05-06
Ameriprise Financial 425.07 5.92 1.41% 44.73% 2024-05-06
AON 285.48 2.23 0.79% -10.98% 2024-05-06
Axis Capital 65.39 0.21 0.32% 18.80% 2024-05-06
Brown & Brown 84.11 0.59 0.70% 27.92% 2024-05-06
Chubb 251.90 3.32 1.34% 26.16% 2024-05-06
Cincinnati Financial 117.37 0.34 0.29% 12.84% 2024-05-06
CNA Financial 44.40 -0.18 -0.40% 10.70% 2024-05-06
Erie Indemnity 389.68 4.74 1.23% 73.30% 2024-05-03
Kemper 58.98 0.59 1.01% 26.24% 2024-05-06
Lincoln National 28.93 0.85 3.01% 49.51% 2024-05-06
Markel 1,581.06 4.51 0.29% 15.07% 2024-05-06
Marsh & McLennan Companies 201.52 1.99 1.00% 11.83% 2024-05-06
MGIC Investment 20.64 0.13 0.63% 39.84% 2024-05-06
Principal Financial 82.61 1.35 1.66% 15.70% 2024-05-06
Progressive 208.49 -3.42 -1.61% 55.49% 2024-05-06
ProAssurance 13.82 -0.01 -0.07% -25.90% 2024-05-06
Primerica 222.66 4.67 2.14% 22.19% 2024-05-06
Radian 31.32 0.53 1.71% 26.02% 2024-05-06
Everest Re 378.82 8.56 2.31% -1.15% 2024-05-06
Robert Half International 70.01 -0.12 -0.16% 4.22% 2024-05-06
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Hanover 134.83 1.19 0.89% 12.19% 2024-05-06
Travelers Companies 215.76 1.75 0.82% 18.18% 2024-05-06
Unum 52.24 0.44 0.85% 21.65% 2024-05-06
Voya Financial 72.88 2.13 3.01% 3.19% 2024-05-06
W.R. Berkley 78.72 0.03 0.03% 35.82% 2024-05-06

السعر يوم عام تاريخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US500 5128 63.59 1.26% 23.92% 2024-05-07